Istoric curs valutar BNR

Toate cele 37 monede publicate de BNR pentru 05 august 2026 și ultimele 10 zile lucrătoare.

Curs azi vs. ieri (05 august 2026)

AED

1,2383

1 unitate

−0.32%

AUD

3,2049

1 unitate

+0.00%

BRL

0,8869

1 unitate

−1.06%

CAD

3,2339

1 unitate

−0.50%

CHF

franc elvețian

5,6210

1 unitate

−0.17%

CNY

0,6739

1 unitate

−0.25%

CZK

0,2169

1 unitate

0.00%

DKK

0,7022

1 unitate

−0.01%

EGP

0,0912

1 unitate

+0.66%

EUR

euro

5,2489

1 unitate

−0.02%

GBP

liră sterlină

6,1244

1 unitate

−0.12%

HKD

0,5799

1 unitate

−0.33%

HUF

forint maghiar

1,4483

100 unități

+0.40%

IDR

0,0254

100 unități

+0.40%

ILS

1,5150

1 unitate

+0.94%

INR

0,0478

1 unitate

0.00%

ISK

3,7016

100 unități

+0.12%

JPY

yen japonez

2,8833

100 unități

−0.19%

KRW

0,3192

100 unități

+0.22%

MDL

0,2614

1 unitate

+0.11%

MXN

0,2640

1 unitate

+0.11%

MYR

1,1109

1 unitate

−0.24%

NOK

0,4774

1 unitate

−0.46%

NZD

2,6676

1 unitate

−0.42%

PHP

0,0748

1 unitate

+0.27%

PLN

zlot polonez

1,2181

1 unitate

+0.07%

RSD

0,0447

1 unitate

0.00%

RUB

0,0561

1 unitate

−0.36%

SEK

0,4774

1 unitate

+0.10%

SGD

3,5476

1 unitate

−0.19%

THB

0,1370

1 unitate

+0.37%

TRY

0,0955

1 unitate

−0.42%

UAH

0,1017

1 unitate

−0.29%

USD

dolar american

4,5480

1 unitate

−0.32%

XAU

aur

607,9521

1 unitate

+2.40%

XDR

6,2153

1 unitate

−0.19%

ZAR

0,2773

1 unitate

+0.36%

Moneda	Unitate	Curs RON	vs. ieri
AED	1	1,2383	−0.32%
AUD	1	3,2049	+0.00%
BRL	1	0,8869	−1.06%
CAD	1	3,2339	−0.50%
CHFfranc elvețian	1	5,6210	−0.17%
CNY	1	0,6739	−0.25%
CZK	1	0,2169	0.00%
DKK	1	0,7022	−0.01%
EGP	1	0,0912	+0.66%
EUReuro	1	5,2489	−0.02%
GBPliră sterlină	1	6,1244	−0.12%
HKD	1	0,5799	−0.33%
HUFforint maghiar	100	1,4483	+0.40%
IDR	100	0,0254	+0.40%
ILS	1	1,5150	+0.94%
INR	1	0,0478	0.00%
ISK	100	3,7016	+0.12%
JPYyen japonez	100	2,8833	−0.19%
KRW	100	0,3192	+0.22%
MDL	1	0,2614	+0.11%
MXN	1	0,2640	+0.11%
MYR	1	1,1109	−0.24%
NOK	1	0,4774	−0.46%
NZD	1	2,6676	−0.42%
PHP	1	0,0748	+0.27%
PLNzlot polonez	1	1,2181	+0.07%
RSD	1	0,0447	0.00%
RUB	1	0,0561	−0.36%
SEK	1	0,4774	+0.10%
SGD	1	3,5476	−0.19%
THB	1	0,1370	+0.37%
TRY	1	0,0955	−0.42%
UAH	1	0,1017	−0.29%
USDdolar american	1	4,5480	−0.32%
XAUaur	1	607,9521	+2.40%
XDR	1	6,2153	−0.19%
ZAR	1	0,2773	+0.36%

Istoric zilnic, ultimele 10 zile

Data	AED	AUD	BRL	CAD	CHF	CNY	CZK	DKK	EGP	EUR	GBP	HKD
2026-08-05	1,2383	3,2049	0,8869	3,2339	5,6210	0,6739	0,2169	0,7022	0,0912	5,2489	6,1244	0,5799
2026-08-04	1,2423	3,2048	0,8964	3,2500	5,6303	0,6756	0,2169	0,7023	0,0906	5,2497	6,1318	0,5818
2026-08-03	1,2388	3,1890	0,8964	3,2417	5,6318	0,6738	0,2167	0,7018	0,0905	5,2460	6,1231	0,5803
2026-07-31	1,2415	3,2067	0,9008	3,2534	5,6420	0,6753	0,2167	0,7020	0,0891	5,2473	6,1332	0,5814
2026-07-30	1,2452	3,1899	0,8933	3,2556	5,6187	0,6770	0,2169	0,7015	0,0894	5,2439	6,1207	0,5830
2026-07-29	1,2505	3,1894	0,8954	3,2578	5,6047	0,6789	0,2164	0,7002	0,0907	5,2337	6,1088	0,5856
2026-07-28	1,2539	3,2094	0,9008	3,2628	5,6151	0,6802	0,2162	0,6998	0,0911	5,2310	6,1178	0,5873
2026-07-27	1,2499	3,2149	0,9024	3,2551	5,6344	0,6785	0,2166	0,7000	0,0905	5,2327	6,1208	0,5854
2026-07-24	1,2518	3,2126	0,9045	3,2644	5,6297	0,6788	0,2166	0,7003	0,0895	5,2348	6,1215	0,5862
2026-07-23	1,2490	3,2113	0,9070	3,2585	5,6312	0,6776	0,2164	0,7004	0,0894	5,2356	6,1350	0,5850

Tabel restrâns la primele 12 monede pentru lizibilitate. Pentru istoric complet pe o monedă anume, deschide pagina ei dedicată.

← Înapoi la curs valutar